| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 09/10/2024 | 16:20:44 | 222.070 | 0 |
| 09/10/2024 | 15:20:39 | 223.510 | 0 |
| 09/10/2024 | 14:20:30 | 223.120 | 0 |
| 09/10/2024 | 13:20:21 | 222.690 | 0 |
| 09/10/2024 | 12:20:25 | 222.640 | 0 |
| 09/10/2024 | 11:20:20 | 222.750 | 0 |
| 09/10/2024 | 10:20:20 | 222.460 | 0 |
| 09/10/2024 | 9:20:11 | 222.570 | 0 |
| 09/10/2024 | 8:20:21 | 222.180 | 0 |
| 08/10/2024 | 21:40:18 | 222.280 | 0 |
| 08/10/2024 | 20:20:11 | 223.270 | 0 |
| 08/10/2024 | 19:20:17 | 222.390 | 0 |
| 08/10/2024 | 18:20:32 | 222.710 | 0 |