BNP Paribas Bonus Zert KMB 30.12..../ DE000PC75771 /
| 2024-06-28 9:40:13 PM | Chg. -0.150 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 153.860EUR | -0.10% | 0 Turnover: 0.000 |
153.730Bid Size: 1,600 | 153.780Ask Size: 1,600 | 154.220 | 153.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:40:13 PM | 153.860 | 0 |
| 2024-06-28 | 8:20:21 PM | 153.740 | 0 |
| 2024-06-28 | 7:20:21 PM | 153.730 | 0 |
| 2024-06-28 | 6:20:39 PM | 153.890 | 0 |
| 2024-06-28 | 5:20:32 PM | 153.990 | 0 |
| 2024-06-28 | 4:20:43 PM | 154.080 | 0 |
| 2024-06-28 | 3:20:44 PM | 154.090 | 0 |
| 2024-06-28 | 2:20:25 PM | 154.080 | 0 |
| 2024-06-28 | 1:20:27 PM | 154.000 | 0 |
| 2024-06-28 | 12:20:20 PM | 154.030 | 0 |
| 2024-06-28 | 11:20:27 AM | 154.180 | 0 |
| 2024-06-28 | 10:20:22 AM | 154.200 | 0 |
| 2024-06-28 | 9:20:18 AM | 154.220 | 0 |
All quotes in EUR
