| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 1:20:20 PM | 150.470 | 0 |
| 2024-09-17 | 12:20:22 PM | 150.420 | 0 |
| 2024-09-17 | 11:20:28 AM | 150.390 | 0 |
| 2024-09-17 | 10:20:22 AM | 150.440 | 0 |
| 2024-09-17 | 9:20:11 AM | 150.640 | 0 |
| 2024-09-17 | 8:20:17 AM | 150.500 | 0 |
| 2024-09-16 | 9:40:16 PM | 150.550 | 0 |
| 2024-09-16 | 8:20:18 PM | 150.580 | 0 |
| 2024-09-16 | 7:20:11 PM | 150.570 | 0 |
| 2024-09-16 | 6:20:38 PM | 150.580 | 0 |
| 2024-09-16 | 5:20:37 PM | 150.550 | 0 |
| 2024-09-16 | 4:20:36 PM | 150.480 | 0 |
| 2024-09-16 | 3:20:46 PM | 150.540 | 0 |