BNP Paribas Bonus Zert KMB 29.12..../ DE000PC1UVR4 /
| 7/17/2024 8:20:11 PM | Chg. -0.220 | Volume | Bid8:51:08 PM | Ask8:51:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 81.960EUR | -0.27% | 0 Turnover: 0.000 |
81.940Bid Size: 6,000 | 81.990Ask Size: 6,000 | 82.190 | 81.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 8:20:11 PM | 81.960 | 0 |
| 7/17/2024 | 7:20:17 PM | 81.990 | 0 |
| 7/17/2024 | 6:20:33 PM | 81.990 | 0 |
| 7/17/2024 | 5:20:29 PM | 81.950 | 0 |
| 7/17/2024 | 4:20:41 PM | 81.930 | 0 |
| 7/17/2024 | 3:20:33 PM | 81.880 | 0 |
| 7/17/2024 | 2:20:23 PM | 81.930 | 0 |
| 7/17/2024 | 1:20:20 PM | 81.930 | 0 |
| 7/17/2024 | 12:20:25 PM | 81.890 | 0 |
| 7/17/2024 | 11:20:23 AM | 81.920 | 0 |
| 7/17/2024 | 10:20:18 AM | 82.090 | 0 |
| 7/17/2024 | 9:20:15 AM | 82.170 | 0 |
| 7/17/2024 | 8:20:11 AM | 82.190 | 0 |
All quotes in EUR
