| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.09.2024 | 10:20:14 | 81,970 | 0 |
| 24.09.2024 | 09:20:24 | 82,050 | 0 |
| 24.09.2024 | 08:20:20 | 82,160 | 0 |
| 23.09.2024 | 21:40:15 | 82,100 | 0 |
| 23.09.2024 | 20:20:11 | 82,060 | 0 |
| 23.09.2024 | 19:20:11 | 82,050 | 0 |
| 23.09.2024 | 18:20:35 | 82,030 | 0 |
| 23.09.2024 | 17:20:23 | 81,960 | 0 |
| 23.09.2024 | 16:20:42 | 81,950 | 0 |
| 23.09.2024 | 15:20:41 | 81,990 | 0 |
| 23.09.2024 | 14:20:16 | 82,140 | 0 |
| 23.09.2024 | 13:20:18 | 82,040 | 0 |
| 23.09.2024 | 12:20:25 | 82,130 | 0 |