| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 8:20:11 AM | 82.230 | 0 |
| 2024-08-15 | 9:40:19 PM | 82.270 | 0 |
| 2024-08-15 | 8:20:16 PM | 82.240 | 0 |
| 2024-08-15 | 7:20:14 PM | 82.240 | 0 |
| 2024-08-15 | 6:20:39 PM | 82.160 | 0 |
| 2024-08-15 | 5:20:33 PM | 82.180 | 0 |
| 2024-08-15 | 4:20:49 PM | 82.290 | 0 |
| 2024-08-15 | 3:20:41 PM | 82.400 | 0 |
| 2024-08-15 | 2:20:26 PM | 82.130 | 0 |
| 2024-08-15 | 1:20:21 PM | 82.130 | 0 |
| 2024-08-15 | 12:20:30 PM | 82.120 | 0 |
| 2024-08-15 | 11:20:26 AM | 82.130 | 0 |
| 2024-08-15 | 10:20:17 AM | 82.140 | 0 |