BNP Paribas Bonus Zert JNJ 27.03..../ DE000PG1EP06 /
| 8/2/2024 9:40:17 PM | Chg. -1.370 | Volume | Bid9:58:59 PM | Ask9:58:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 132.560EUR | -1.02% | 0 Turnover: 0.000 |
132.640Bid Size: 1,000 | 132.740Ask Size: 1,000 | 133.960 | 132.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:40:17 PM | 132.560 | 0 |
| 8/2/2024 | 8:20:29 PM | 132.490 | 0 |
| 8/2/2024 | 7:20:28 PM | 132.530 | 0 |
| 8/2/2024 | 6:20:58 PM | 132.520 | 0 |
| 8/2/2024 | 5:20:37 PM | 132.380 | 0 |
| 8/2/2024 | 4:21:02 PM | 132.650 | 0 |
| 8/2/2024 | 3:20:53 PM | 132.840 | 0 |
| 8/2/2024 | 2:20:37 PM | 133.500 | 0 |
| 8/2/2024 | 1:20:29 PM | 133.500 | 0 |
| 8/2/2024 | 12:20:34 PM | 133.620 | 0 |
| 8/2/2024 | 11:20:23 AM | 133.540 | 0 |
| 8/2/2024 | 10:20:31 AM | 133.840 | 0 |
| 8/2/2024 | 9:20:34 AM | 133.960 | 0 |
All quotes in EUR
