| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 9:40:26 PM | 131.120 | 0 |
| 2024-07-08 | 8:20:16 PM | 131.010 | 0 |
| 2024-07-08 | 7:20:14 PM | 130.970 | 0 |
| 2024-07-08 | 6:20:49 PM | 130.970 | 0 |
| 2024-07-08 | 5:20:30 PM | 131.060 | 0 |
| 2024-07-08 | 4:20:42 PM | 131.200 | 0 |
| 2024-07-08 | 3:20:37 PM | 131.190 | 0 |
| 2024-07-08 | 2:20:22 PM | 131.230 | 0 |
| 2024-07-08 | 1:20:31 PM | 131.330 | 0 |
| 2024-07-08 | 12:20:21 PM | 131.210 | 0 |
| 2024-07-08 | 11:20:23 AM | 131.230 | 0 |
| 2024-07-08 | 10:20:24 AM | 131.210 | 0 |
| 2024-07-08 | 9:20:23 AM | 131.340 | 0 |