BNP Paribas Bonus Zert JNJ 27.03..../ DE000PG1EPZ9 /
| 8/2/2024 9:40:17 PM | Chg. -1.480 | Volume | Bid9:58:54 PM | Ask9:58:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 141.680EUR | -1.03% | 0 Turnover: 0.000 |
141.740Bid Size: 1,000 | 141.840Ask Size: 1,000 | 143.210 | 141.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:40:17 PM | 141.680 | 0 |
| 8/2/2024 | 8:20:29 PM | 141.640 | 0 |
| 8/2/2024 | 7:20:27 PM | 141.670 | 0 |
| 8/2/2024 | 6:20:58 PM | 141.660 | 0 |
| 8/2/2024 | 5:20:36 PM | 141.540 | 0 |
| 8/2/2024 | 4:21:02 PM | 141.770 | 0 |
| 8/2/2024 | 3:20:53 PM | 141.960 | 0 |
| 8/2/2024 | 2:20:37 PM | 142.710 | 0 |
| 8/2/2024 | 1:20:29 PM | 142.710 | 0 |
| 8/2/2024 | 12:20:34 PM | 142.830 | 0 |
| 8/2/2024 | 11:20:23 AM | 142.750 | 0 |
| 8/2/2024 | 10:20:31 AM | 143.060 | 0 |
| 8/2/2024 | 9:20:33 AM | 143.210 | 0 |
All quotes in EUR
