| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:20:31 AM | 143.060 | 0 |
| 2024-08-01 | 9:40:17 PM | 143.160 | 0 |
| 2024-08-01 | 8:20:26 PM | 143.240 | 0 |
| 2024-08-01 | 7:20:14 PM | 143.180 | 0 |
| 2024-08-01 | 6:20:47 PM | 143.090 | 0 |
| 2024-08-01 | 5:20:48 PM | 143.240 | 0 |
| 2024-08-01 | 4:20:50 PM | 143.100 | 0 |
| 2024-08-01 | 3:20:45 PM | 143.240 | 0 |
| 2024-08-01 | 2:20:22 PM | 143.200 | 0 |
| 2024-08-01 | 1:20:22 PM | 143.190 | 0 |
| 2024-08-01 | 12:20:30 PM | 143.270 | 0 |
| 2024-08-01 | 11:20:23 AM | 143.310 | 0 |
| 2024-08-01 | 10:20:21 AM | 143.300 | 0 |