| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.10.2024 | 15:20:39 | 142.170 | 0 |
| 07.10.2024 | 14:20:29 | 142.170 | 0 |
| 07.10.2024 | 13:20:31 | 142.290 | 0 |
| 07.10.2024 | 12:20:25 | 142.290 | 0 |
| 07.10.2024 | 11:20:33 | 142.300 | 0 |
| 07.10.2024 | 10:20:26 | 142.290 | 0 |
| 07.10.2024 | 09:20:16 | 142.300 | 0 |
| 07.10.2024 | 08:20:30 | 142.310 | 0 |