BNP Paribas Bonus Zert JNJ 27.03..../ DE000PG1EP30 /
| 2024-07-09 9:40:09 PM | Chg. +0.620 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 152.290EUR | +0.41% | 0 Turnover: 0.000 |
152.480Bid Size: 853 | 152.580Ask Size: 853 | 152.290 | 151.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:40:09 PM | 152.290 | 0 |
| 2024-07-09 | 8:20:11 PM | 152.110 | 0 |
| 2024-07-09 | 7:20:13 PM | 152.280 | 0 |
| 2024-07-09 | 6:20:29 PM | 151.870 | 0 |
| 2024-07-09 | 5:20:29 PM | 152.110 | 0 |
| 2024-07-09 | 4:20:40 PM | 151.740 | 0 |
| 2024-07-09 | 3:20:35 PM | 151.760 | 0 |
| 2024-07-09 | 2:20:29 PM | 151.850 | 0 |
| 2024-07-09 | 1:20:21 PM | 151.810 | 0 |
| 2024-07-09 | 12:20:27 PM | 151.780 | 0 |
| 2024-07-09 | 11:20:24 AM | 151.810 | 0 |
| 2024-07-09 | 9:20:13 AM | 151.640 | 0 |
| 2024-07-09 | 8:20:12 AM | 151.790 | 0 |
All quotes in EUR
