| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:20:16 AM | 158.860 | 0 |
| 2024-07-31 | 9:20:11 AM | 158.910 | 0 |
| 2024-07-31 | 8:20:14 AM | 158.810 | 0 |
| 2024-07-30 | 9:40:10 PM | 158.900 | 0 |
| 2024-07-30 | 8:20:11 PM | 158.970 | 0 |
| 2024-07-30 | 7:20:15 PM | 158.810 | 0 |
| 2024-07-30 | 6:20:34 PM | 158.860 | 0 |
| 2024-07-30 | 5:20:31 PM | 158.860 | 0 |
| 2024-07-30 | 4:20:41 PM | 158.730 | 0 |
| 2024-07-30 | 3:20:37 PM | 158.440 | 0 |
| 2024-07-30 | 2:20:27 PM | 158.180 | 0 |
| 2024-07-30 | 1:20:24 PM | 158.070 | 0 |
| 2024-07-30 | 12:20:20 PM | 158.050 | 0 |