BNP Paribas Bonus Zert JNJ 27.03..../ DE000PG1EP55 /
| 11/10/2024 21:40:12 | Chg. +0.300 | Volume | Bid21:58:51 | Ask21:58:51 | High | Low |
|---|---|---|---|---|---|---|
| 149.340EUR | +0.20% | 0 Turnover: 0.000 |
149.500Bid Size: 1,000 | 149.600Ask Size: 1,000 | 149.630 | 148.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:40:12 | 149.340 | 0 |
| 11/10/2024 | 20:20:18 | 149.350 | 0 |
| 11/10/2024 | 19:20:15 | 149.330 | 0 |
| 11/10/2024 | 18:20:35 | 149.440 | 0 |
| 11/10/2024 | 17:20:32 | 149.630 | 0 |
| 11/10/2024 | 16:20:43 | 149.440 | 0 |
| 11/10/2024 | 15:20:36 | 149.190 | 0 |
| 11/10/2024 | 14:20:27 | 149.330 | 0 |
| 11/10/2024 | 13:20:21 | 149.270 | 0 |
| 11/10/2024 | 12:20:18 | 149.070 | 0 |
| 11/10/2024 | 11:20:29 | 148.990 | 0 |
| 11/10/2024 | 10:20:11 | 149.120 | 0 |
| 11/10/2024 | 09:20:12 | 149.280 | 0 |
All quotes in EUR
