| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:20:22 AM | 148.070 | 0 |
| 2024-08-01 | 9:40:15 PM | 148.280 | 0 |
| 2024-08-01 | 8:20:20 PM | 148.340 | 0 |
| 2024-08-01 | 7:20:20 PM | 148.160 | 0 |
| 2024-08-01 | 6:20:33 PM | 148.010 | 0 |
| 2024-08-01 | 5:20:39 PM | 148.180 | 0 |
| 2024-08-01 | 4:20:37 PM | 148.120 | 0 |
| 2024-08-01 | 3:20:40 PM | 148.110 | 0 |
| 2024-08-01 | 2:20:20 PM | 148.060 | 0 |
| 2024-08-01 | 1:20:19 PM | 148.080 | 0 |
| 2024-08-01 | 12:20:27 PM | 148.250 | 0 |
| 2024-08-01 | 11:20:25 AM | 148.190 | 0 |
| 2024-08-01 | 10:20:16 AM | 148.060 | 0 |