| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:20:20 AM | 146.010 | 0 |
| 2024-09-05 | 9:40:16 PM | 146.280 | 0 |
| 2024-09-05 | 8:20:12 PM | 146.510 | 0 |
| 2024-09-05 | 7:20:12 PM | 146.420 | 0 |
| 2024-09-05 | 6:20:39 PM | 146.510 | 0 |
| 2024-09-05 | 5:20:32 PM | 146.800 | 0 |
| 2024-09-05 | 4:20:39 PM | 146.880 | 0 |
| 2024-09-05 | 3:20:43 PM | 146.760 | 0 |
| 2024-09-05 | 2:20:20 PM | 146.550 | 0 |
| 2024-09-05 | 1:20:26 PM | 146.590 | 0 |
| 2024-09-05 | 12:20:19 PM | 146.620 | 0 |
| 2024-09-05 | 11:20:28 AM | 146.700 | 0 |
| 2024-09-05 | 10:20:18 AM | 146.790 | 0 |