BNP Paribas Bonus Zert INTC 30.12.../ DE000PN7MP06 /
| 2024-11-15 9:40:15 PM | Chg. -0.650 | Volume | Bid9:59:42 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 22.760EUR | -2.78% | 0 Turnover: 0.000 |
22.650Bid Size: 9,000 | -Ask Size: - | 23.290 | 22.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:40:15 PM | 22.760 | 0 |
| 2024-11-15 | 8:20:20 PM | 22.810 | 0 |
| 2024-11-15 | 7:20:24 PM | 22.570 | 0 |
| 2024-11-15 | 6:20:55 PM | 22.560 | 0 |
| 2024-11-15 | 5:20:39 PM | 22.600 | 0 |
| 2024-11-15 | 4:20:57 PM | 22.790 | 0 |
| 2024-11-15 | 3:20:55 PM | 23.240 | 0 |
| 2024-11-15 | 2:20:32 PM | 23.170 | 0 |
| 2024-11-15 | 1:20:34 PM | 23.180 | 0 |
| 2024-11-15 | 12:20:23 PM | 23.180 | 0 |
| 2024-11-15 | 11:20:29 AM | 23.180 | 0 |
| 2024-11-15 | 10:20:33 AM | 23.030 | 0 |
| 2024-11-15 | 9:20:19 AM | 23.210 | 0 |
All quotes in EUR
