| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 8:20:23 PM | 20.570 | 0 |
| 2024-09-25 | 7:20:20 PM | 20.550 | 0 |
| 2024-09-25 | 6:20:52 PM | 20.580 | 0 |
| 2024-09-25 | 5:20:45 PM | 20.690 | 0 |
| 2024-09-25 | 4:20:51 PM | 20.720 | 0 |
| 2024-09-25 | 3:20:49 PM | 19.860 | 0 |
| 2024-09-25 | 2:20:24 PM | 19.880 | 0 |
| 2024-09-25 | 1:20:24 PM | 19.910 | 0 |
| 2024-09-25 | 12:20:24 PM | 19.900 | 0 |
| 2024-09-25 | 11:20:23 AM | 19.870 | 0 |
| 2024-09-25 | 10:20:19 AM | 19.880 | 0 |
| 2024-09-25 | 9:20:28 AM | 19.830 | 0 |
| 2024-09-25 | 8:20:20 AM | 19.880 | 0 |