BNP Paribas Bonus Zert INTC 26.06.../ DE000PG1EPW6 /
| 17/07/2024 10:20:15 | Chg. -0.090 | Volume | Bid10:30:26 | Ask10:30:26 | High | Low |
|---|---|---|---|---|---|---|
| 29.690EUR | -0.30% | 0 Turnover: 0.000 |
29.600Bid Size: 5,500 | 29.830Ask Size: 5,500 | 29.970 | 29.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 10:20:15 | 29.690 | 0 |
| 17/07/2024 | 09:20:29 | 29.850 | 0 |
| 17/07/2024 | 08:20:32 | 29.970 | 0 |
| 16/07/2024 | 21:40:18 | 29.780 | 0 |
| 16/07/2024 | 20:20:21 | 29.600 | 0 |
| 16/07/2024 | 19:20:26 | 29.560 | 0 |
| 16/07/2024 | 18:20:50 | 29.650 | 0 |
| 16/07/2024 | 17:20:46 | 29.780 | 0 |
| 16/07/2024 | 16:20:43 | 29.790 | 0 |
| 16/07/2024 | 15:20:47 | 30.010 | 0 |
| 16/07/2024 | 14:20:42 | 29.990 | 0 |
| 16/07/2024 | 13:20:22 | 30.010 | 0 |
| 16/07/2024 | 12:20:32 | 29.990 | 0 |
All quotes in EUR
