BNP Paribas Bonus Zert INTC 26.06.../ DE000PG1EPW6 /
| 16/07/2024 21:40:18 | Chg. -0.160 | Volume | Bid08:15:14 | Ask08:15:14 | High | Low |
|---|---|---|---|---|---|---|
| 29.780EUR | -0.53% | 0 Turnover: 0.000 |
29.990Bid Size: 1,375 | 30.250Ask Size: 1,375 | 30.040 | 29.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 21:40:18 | 29.780 | 0 |
| 16/07/2024 | 20:20:21 | 29.600 | 0 |
| 16/07/2024 | 19:20:26 | 29.560 | 0 |
| 16/07/2024 | 18:20:50 | 29.650 | 0 |
| 16/07/2024 | 17:20:46 | 29.780 | 0 |
| 16/07/2024 | 16:20:43 | 29.790 | 0 |
| 16/07/2024 | 15:20:47 | 30.010 | 0 |
| 16/07/2024 | 14:20:42 | 29.990 | 0 |
| 16/07/2024 | 13:20:22 | 30.010 | 0 |
| 16/07/2024 | 12:20:32 | 29.990 | 0 |
| 16/07/2024 | 11:20:36 | 30.000 | 0 |
| 16/07/2024 | 10:20:14 | 29.930 | 0 |
| 16/07/2024 | 09:20:32 | 30.010 | 0 |
All quotes in EUR
