| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 10:20:14 AM | 29.930 | 0 |
| 2024-07-16 | 9:20:32 AM | 30.010 | 0 |
| 2024-07-16 | 8:20:31 AM | 30.040 | 0 |
| 2024-07-15 | 9:40:19 PM | 29.940 | 0 |
| 2024-07-15 | 8:20:15 PM | 29.910 | 0 |
| 2024-07-15 | 7:20:14 PM | 30.030 | 0 |
| 2024-07-15 | 6:20:50 PM | 30.160 | 0 |
| 2024-07-15 | 5:20:45 PM | 30.110 | 0 |
| 2024-07-15 | 4:20:52 PM | 29.990 | 0 |
| 2024-07-15 | 3:20:48 PM | 29.980 | 0 |
| 2024-07-15 | 2:20:27 PM | 29.990 | 0 |
| 2024-07-15 | 1:20:27 PM | 29.960 | 0 |
| 2024-07-15 | 12:20:30 PM | 30.070 | 0 |