BNP Paribas Bonus Zert INTC 26.06.../ DE000PG1EPN5 /
| 02/08/2024 20:20:21 | Chg. -5.430 | Volume | Bid20:43:37 | Ask20:43:37 | High | Low |
|---|---|---|---|---|---|---|
| 18.440EUR | -22.75% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 20.760 | 18.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 20:20:21 | 18.440 | 0 |
| 02/08/2024 | 19:20:20 | 18.370 | 0 |
| 02/08/2024 | 18:20:45 | 18.370 | 0 |
| 02/08/2024 | 17:20:33 | 18.280 | 0 |
| 02/08/2024 | 12:20:28 | 20.530 | 0 |
| 02/08/2024 | 11:20:21 | 20.260 | 0 |
| 02/08/2024 | 10:20:20 | 20.390 | 0 |
| 02/08/2024 | 09:20:22 | 20.760 | 0 |
| 01/08/2024 | 21:40:15 | 23.870 | 0 |
| 01/08/2024 | 20:20:20 | 23.930 | 0 |
| 01/08/2024 | 19:20:20 | 23.910 | 0 |
| 01/08/2024 | 18:20:33 | 24.070 | 0 |
| 01/08/2024 | 17:20:39 | 24.180 | 0 |
All quotes in EUR
