| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:20:29 PM | 24.310 | 0 |
| 2024-07-31 | 4:20:49 PM | 24.240 | 0 |
| 2024-07-31 | 3:20:39 PM | 24.300 | 0 |
| 2024-07-31 | 2:20:25 PM | 24.340 | 0 |
| 2024-07-31 | 1:20:25 PM | 24.320 | 0 |
| 2024-07-31 | 12:20:20 PM | 24.310 | 0 |
| 2024-07-31 | 11:20:23 AM | 24.320 | 0 |
| 2024-07-31 | 10:20:14 AM | 24.320 | 0 |
| 2024-07-31 | 9:20:12 AM | 24.330 | 0 |
| 2024-07-31 | 8:20:13 AM | 24.320 | 0 |