BNP Paribas Bonus Zert INTC 25.09.../ DE000PC757N8 /
| 2024-07-10 12:20:22 PM | Chg. -0.020 | Volume | Bid1:16:59 PM | Ask1:16:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.360EUR | -0.07% | 0 Turnover: 0.000 |
27.260Bid Size: 5,500 | 27.490Ask Size: 5,500 | 27.370 | 27.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 12:20:22 PM | 27.360 | 0 |
| 2024-07-10 | 11:20:22 AM | 27.340 | 0 |
| 2024-07-10 | 10:20:20 AM | 27.370 | 0 |
| 2024-07-10 | 9:20:14 AM | 27.350 | 0 |
| 2024-07-10 | 8:20:17 AM | 27.360 | 0 |
| 2024-07-09 | 9:40:11 PM | 27.380 | 0 |
| 2024-07-09 | 8:20:15 PM | 27.260 | 0 |
| 2024-07-09 | 7:20:14 PM | 27.120 | 0 |
| 2024-07-09 | 6:20:43 PM | 27.040 | 0 |
| 2024-07-09 | 5:20:39 PM | 27.040 | 0 |
| 2024-07-09 | 4:20:46 PM | 27.020 | 0 |
| 2024-07-09 | 3:20:54 PM | 27.430 | 0 |
| 2024-07-09 | 2:20:33 PM | 27.440 | 0 |
All quotes in EUR
