| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 10:20:27 AM | 19.950 | 0 |
| 2024-10-09 | 9:20:16 AM | 19.930 | 0 |
| 2024-10-09 | 8:20:22 AM | 19.880 | 0 |
| 2024-10-08 | 9:40:12 PM | 20.010 | 0 |
| 2024-10-08 | 8:20:16 PM | 19.900 | 0 |
| 2024-10-08 | 7:20:28 PM | 19.590 | 0 |
| 2024-10-08 | 6:20:50 PM | 19.490 | 0 |
| 2024-10-08 | 5:20:35 PM | 19.430 | 0 |
| 2024-10-08 | 4:20:53 PM | 19.200 | 0 |
| 2024-10-08 | 3:20:51 PM | 19.260 | 0 |
| 2024-10-08 | 1:20:36 PM | 19.270 | 0 |
| 2024-10-08 | 12:20:26 PM | 19.200 | 0 |
| 2024-10-08 | 11:20:31 AM | 19.260 | 0 |