BNP Paribas Bonus Zert INTC 25.09.../ DE000PC757R9 /
| 2024-07-10 9:40:16 PM | Chg. +0.040 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.230EUR | +0.14% | 0 Turnover: 0.000 |
29.240Bid Size: 5,000 | 29.270Ask Size: 5,000 | 29.230 | 29.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:40:16 PM | 29.230 | 0 |
| 2024-07-10 | 8:20:15 PM | 29.170 | 0 |
| 2024-07-10 | 7:20:23 PM | 29.130 | 0 |
| 2024-07-10 | 6:20:43 PM | 29.010 | 0 |
| 2024-07-10 | 5:20:30 PM | 29.060 | 0 |
| 2024-07-10 | 4:20:49 PM | 29.010 | 0 |
| 2024-07-10 | 2:20:29 PM | 29.020 | 0 |
| 2024-07-10 | 1:20:20 PM | 29.010 | 0 |
| 2024-07-10 | 12:20:24 PM | 29.160 | 0 |
| 2024-07-10 | 11:20:22 AM | 29.130 | 0 |
| 2024-07-10 | 10:20:20 AM | 29.170 | 0 |
| 2024-07-10 | 9:20:14 AM | 29.140 | 0 |
| 2024-07-10 | 8:20:17 AM | 29.160 | 0 |
All quotes in EUR
