| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:20:15 AM | 20.700 | 0 |
| 2024-10-10 | 8:20:24 AM | 20.660 | 0 |
| 2024-10-09 | 9:40:21 PM | 20.610 | 0 |
| 2024-10-09 | 8:20:16 PM | 20.570 | 0 |
| 2024-10-09 | 7:20:14 PM | 20.690 | 0 |
| 2024-10-09 | 6:20:51 PM | 20.540 | 0 |
| 2024-10-09 | 5:20:37 PM | 20.580 | 0 |
| 2024-10-09 | 4:20:40 PM | 20.580 | 0 |
| 2024-10-09 | 3:20:48 PM | 20.530 | 0 |
| 2024-10-09 | 2:20:39 PM | 20.520 | 0 |
| 2024-10-09 | 1:20:31 PM | 20.520 | 0 |
| 2024-10-09 | 12:20:31 PM | 20.500 | 0 |
| 2024-10-09 | 11:20:33 AM | 20.520 | 0 |