BNP Paribas Bonus Zert INTC 24.06.../ DE000PC757W9 /
| 9/18/2024 11:20:30 AM | Chg. -0.080 | Volume | Bid11:46:17 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 16.760EUR | -0.48% | 0 Turnover: 0.000 |
16.760Bid Size: 10,500 | -Ask Size: - | 16.870 | 16.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 11:20:30 AM | 16.760 | 0 |
| 9/18/2024 | 10:20:28 AM | 16.760 | 0 |
| 9/18/2024 | 8:20:30 AM | 16.870 | 0 |
| 9/17/2024 | 9:40:21 PM | 16.840 | 0 |
| 9/17/2024 | 8:20:22 PM | 16.910 | 0 |
| 9/17/2024 | 7:20:17 PM | 16.940 | 0 |
| 9/17/2024 | 6:20:45 PM | 17.110 | 0 |
| 9/17/2024 | 5:20:33 PM | 17.340 | 0 |
| 9/17/2024 | 4:21:00 PM | 16.990 | 0 |
| 9/17/2024 | 3:20:44 PM | 16.940 | 0 |
| 9/17/2024 | 2:20:33 PM | 17.300 | 0 |
| 9/17/2024 | 1:45:16 PM | 17.310 | 0 |
| 9/17/2024 | 1:20:23 PM | 17.280 | 0 |
All quotes in EUR
