| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:20:20 AM | 16.390 | 0 |
| 2024-08-15 | 8:20:28 AM | 16.280 | 0 |
| 2024-08-14 | 9:40:22 PM | 16.250 | 0 |
| 2024-08-14 | 8:20:18 PM | 16.310 | 0 |
| 2024-08-14 | 7:20:25 PM | 16.310 | 0 |
| 2024-08-14 | 6:20:51 PM | 16.340 | 0 |
| 2024-08-14 | 5:20:41 PM | 16.260 | 0 |
| 2024-08-14 | 4:20:56 PM | 16.170 | 0 |
| 2024-08-14 | 3:20:46 PM | 16.580 | 0 |
| 2024-08-14 | 2:20:22 PM | 16.610 | 0 |
| 2024-08-14 | 1:20:26 PM | 16.610 | 0 |
| 2024-08-14 | 12:20:24 PM | 16.590 | 0 |
| 2024-08-14 | 11:20:28 AM | 16.570 | 0 |