| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:20:15 AM | 18.470 | 0 |
| 2024-10-16 | 8:20:32 AM | 18.470 | 0 |
| 2024-10-15 | 9:40:13 PM | 18.340 | 0 |
| 2024-10-15 | 8:20:19 PM | 18.500 | 0 |
| 2024-10-15 | 7:20:25 PM | 18.540 | 0 |
| 2024-10-15 | 6:20:51 PM | 18.520 | 0 |
| 2024-10-15 | 5:20:39 PM | 18.490 | 0 |
| 2024-10-15 | 4:21:00 PM | 18.650 | 0 |
| 2024-10-15 | 3:20:45 PM | 18.760 | 0 |
| 2024-10-15 | 2:20:37 PM | 18.790 | 0 |
| 2024-10-15 | 1:20:21 PM | 18.760 | 0 |
| 2024-10-15 | 12:20:31 PM | 18.700 | 0 |
| 2024-10-15 | 11:20:28 AM | 18.700 | 0 |