BNP Paribas Bonus Zert IFX 30.12..../ DE000PC1WWR8 /
| 2024-07-25 9:40:12 PM | Chg. -1.770 | Volume | Bid9:59:47 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 30.630EUR | -5.46% | 0 Turnover: 0.000 |
30.470Bid Size: 1,600 | -Ask Size: - | 31.400 | 30.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:40:12 PM | 30.630 | 0 |
| 2024-07-25 | 8:20:21 PM | 30.710 | 0 |
| 2024-07-25 | 6:20:48 PM | 30.580 | 0 |
| 2024-07-25 | 5:20:39 PM | 30.570 | 0 |
| 2024-07-25 | 4:20:46 PM | 30.530 | 0 |
| 2024-07-25 | 3:20:41 PM | 30.780 | 0 |
| 2024-07-25 | 2:20:21 PM | 30.720 | 0 |
| 2024-07-25 | 1:20:21 PM | 30.660 | 0 |
| 2024-07-25 | 12:20:29 PM | 30.540 | 0 |
| 2024-07-25 | 11:20:26 AM | 30.670 | 0 |
| 2024-07-25 | 10:20:24 AM | 30.590 | 0 |
| 2024-07-25 | 9:20:18 AM | 30.410 | 0 |
| 2024-07-25 | 8:20:14 AM | 31.400 | 0 |
All quotes in EUR
