BNP Paribas Bonus Zert IFX 30.12..../ DE000PC1WWR8 /
| 2024-07-23 8:20:14 AM | Chg. -0.550 | Volume | Bid9:13:01 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 33.890EUR | -1.60% | 0 Turnover: 0.000 |
33.370Bid Size: 7,000 | -Ask Size: - | 33.890 | 33.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 8:20:14 AM | 33.890 | 0 |
| 2024-07-22 | 9:40:22 PM | 34.440 | 0 |
| 2024-07-22 | 8:20:17 PM | 34.470 | 0 |
| 2024-07-22 | 7:20:32 PM | 34.410 | 0 |
| 2024-07-22 | 6:20:52 PM | 34.300 | 0 |
| 2024-07-22 | 5:20:46 PM | 34.370 | 0 |
| 2024-07-22 | 4:20:44 PM | 34.400 | 0 |
| 2024-07-22 | 3:20:52 PM | 34.290 | 0 |
| 2024-07-22 | 2:20:27 PM | 34.180 | 0 |
| 2024-07-22 | 1:20:35 PM | 34.200 | 0 |
| 2024-07-22 | 12:20:31 PM | 34.010 | 0 |
| 2024-07-22 | 11:20:37 AM | 33.910 | 0 |
| 2024-07-22 | 10:20:27 AM | 33.860 | 0 |
All quotes in EUR
