| Date | Time | Last | Volume |
|---|---|---|---|
| 03/07/2024 | 08:20:14 | 34.310 | 0 |
| 02/07/2024 | 21:40:20 | 34.260 | 0 |
| 02/07/2024 | 20:20:20 | 34.260 | 0 |
| 02/07/2024 | 19:20:21 | 34.220 | 0 |
| 02/07/2024 | 18:20:41 | 34.200 | 0 |
| 02/07/2024 | 17:20:24 | 34.210 | 0 |
| 02/07/2024 | 16:20:45 | 34.280 | 0 |
| 02/07/2024 | 15:20:42 | 34.250 | 0 |
| 02/07/2024 | 14:20:42 | 33.990 | 0 |
| 02/07/2024 | 13:20:36 | 33.940 | 0 |
| 02/07/2024 | 12:20:29 | 34.190 | 0 |
| 02/07/2024 | 11:20:22 | 34.200 | 0 |
| 02/07/2024 | 10:20:27 | 34.280 | 0 |