BNP Paribas Bonus Zert IFX 29.12..../ DE000PG1ENQ3 /
| 26/07/2024 16:20:46 | Chg. +0.100 | Volume | Bid16:49:49 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 30.040EUR | +0.33% | 0 Turnover: 0.000 |
30.120Bid Size: 8,000 | -Ask Size: - | 30.300 | 29.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 16:20:46 | 30.040 | 0 |
| 26/07/2024 | 15:20:42 | 30.040 | 0 |
| 26/07/2024 | 14:20:20 | 30.290 | 0 |
| 26/07/2024 | 13:20:27 | 30.300 | 0 |
| 26/07/2024 | 12:20:31 | 30.140 | 0 |
| 26/07/2024 | 11:20:29 | 30.030 | 0 |
| 26/07/2024 | 10:20:19 | 29.800 | 0 |
| 26/07/2024 | 09:20:18 | 29.670 | 0 |
| 26/07/2024 | 08:20:19 | 29.930 | 0 |
| 25/07/2024 | 21:40:16 | 29.940 | 0 |
| 25/07/2024 | 20:20:17 | 30.020 | 0 |
| 25/07/2024 | 18:20:32 | 29.890 | 0 |
| 25/07/2024 | 17:20:38 | 29.890 | 0 |
All quotes in EUR
