BNP Paribas Bonus Zert IFX 29.12..../ DE000PG1ENN0 /
| 2024-07-23 12:20:19 PM | Chg. -1.880 | Volume | Bid12:58:00 PM | Ask12:58:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.620EUR | -5.01% | 0 Turnover: 0.000 |
35.670Bid Size: 4,000 | 35.690Ask Size: 4,000 | 36.640 | 35.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 12:20:19 PM | 35.620 | 0 |
| 2024-07-23 | 11:20:21 AM | 35.480 | 0 |
| 2024-07-23 | 10:20:17 AM | 35.090 | 0 |
| 2024-07-23 | 9:20:11 AM | 35.530 | 0 |
| 2024-07-23 | 8:20:18 AM | 36.640 | 0 |
| 2024-07-22 | 9:40:17 PM | 37.500 | 0 |
| 2024-07-22 | 8:20:16 PM | 37.550 | 0 |
| 2024-07-22 | 7:20:13 PM | 37.460 | 0 |
| 2024-07-22 | 6:20:30 PM | 37.280 | 0 |
| 2024-07-22 | 5:20:42 PM | 37.390 | 0 |
| 2024-07-22 | 4:20:37 PM | 37.480 | 0 |
| 2024-07-22 | 3:20:32 PM | 37.340 | 0 |
| 2024-07-22 | 2:20:18 PM | 37.180 | 0 |
All quotes in EUR
