| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 2:20:30 PM | 28.670 | 0 |
| 2024-11-06 | 1:20:29 PM | 28.720 | 0 |
| 2024-11-06 | 12:20:22 PM | 29.160 | 0 |
| 2024-11-06 | 11:20:18 AM | 29.310 | 0 |
| 2024-11-06 | 10:20:15 AM | 29.330 | 0 |
| 2024-11-06 | 9:20:17 AM | 28.980 | 0 |
| 2024-11-06 | 8:20:20 AM | 28.830 | 0 |
| 2024-11-05 | 9:40:15 PM | 28.930 | 0 |
| 2024-11-05 | 8:20:20 PM | 28.950 | 0 |
| 2024-11-05 | 7:20:16 PM | 29.040 | 0 |
| 2024-11-05 | 6:20:37 PM | 29.010 | 0 |
| 2024-11-05 | 5:20:29 PM | 29.010 | 0 |
| 2024-11-05 | 4:20:36 PM | 28.890 | 0 |