| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:20:42 PM | 37.390 | 0 |
| 2024-07-22 | 4:20:37 PM | 37.480 | 0 |
| 2024-07-22 | 3:20:32 PM | 37.340 | 0 |
| 2024-07-22 | 2:20:18 PM | 37.180 | 0 |
| 2024-07-22 | 1:20:18 PM | 37.270 | 0 |
| 2024-07-22 | 12:20:17 PM | 36.950 | 0 |
| 2024-07-22 | 11:20:32 AM | 36.760 | 0 |
| 2024-07-22 | 10:20:17 AM | 36.760 | 0 |
| 2024-07-22 | 9:20:22 AM | 36.110 | 0 |
| 2024-07-22 | 8:20:18 AM | 35.660 | 0 |
| 2024-07-19 | 9:40:13 PM | 35.510 | 0 |
| 2024-07-19 | 8:20:14 PM | 35.520 | 0 |
| 2024-07-19 | 6:20:40 PM | 35.530 | 0 |