BNP Paribas Bonus Zert IFX 29.12..../ DE000PG1ENN0 /
| 7/25/2024 9:40:12 PM | Chg. -3.140 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.040EUR | -9.19% | 15 Turnover: 465.900 |
30.740Bid Size: 800 | 30.910Ask Size: 800 | 32.430 | 30.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 9:40:12 PM | 31.040 | 0 |
| 7/25/2024 | 8:20:16 PM | 31.200 | 0 |
| 7/25/2024 | 6:20:31 PM | 30.950 | 0 |
| 7/25/2024 | 5:20:39 PM | 30.940 | 0 |
| 7/25/2024 | 4:20:35 PM | 30.840 | 0 |
| 7/25/2024 | 3:20:42 PM | 31.310 | 0 |
| 7/25/2024 | 2:20:27 PM | 31.190 | 0 |
| 7/25/2024 | 1:20:28 PM | 31.080 | 0 |
| 7/25/2024 | 12:20:19 PM | 30.850 | 0 |
| 7/25/2024 | 11:20:18 AM | 31.080 | 0 |
| 7/25/2024 | 10:35:18 AM | 31.060 | 15 |
| 7/25/2024 | 10:20:20 AM | 30.940 | 0 |
| 7/25/2024 | 9:20:24 AM | 30.630 | 0 |
All quotes in EUR
