BNP Paribas Bonus Zert IFX 29.12..../ DE000PG1ENN0 /
| 11/7/2024 2:20:29 PM | Chg. +0.530 | Volume | Bid2:52:26 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 28.750EUR | +1.88% | 0 Turnover: 0.000 |
28.620Bid Size: 8,000 | -Ask Size: - | 28.780 | 28.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 2:20:29 PM | 28.750 | 0 |
| 11/7/2024 | 1:20:30 PM | 28.730 | 0 |
| 11/7/2024 | 12:20:35 PM | 28.700 | 0 |
| 11/7/2024 | 11:20:23 AM | 28.740 | 0 |
| 11/7/2024 | 10:20:12 AM | 28.780 | 0 |
| 11/7/2024 | 9:20:19 AM | 28.530 | 0 |
| 11/7/2024 | 8:20:19 AM | 28.190 | 0 |
| 11/6/2024 | 9:40:17 PM | 28.220 | 0 |
| 11/6/2024 | 8:20:17 PM | 28.100 | 0 |
| 11/6/2024 | 7:20:11 PM | 28.180 | 0 |
| 11/6/2024 | 6:20:35 PM | 28.070 | 0 |
| 11/6/2024 | 5:20:44 PM | 28.070 | 0 |
| 11/6/2024 | 4:20:45 PM | 27.880 | 0 |
All quotes in EUR
