BNP Paribas Bonus Zert IFX 27.03..../ DE000PG1END1 /
| 7/12/2024 3:20:35 PM | Chg. +0.680 | Volume | Bid3:49:52 PM | Ask3:49:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.850EUR | +1.74% | 0 Turnover: 0.000 |
40.380Bid Size: 3,000 | 40.400Ask Size: 3,000 | 40.080 | 38.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 3:20:35 PM | 39.850 | 0 |
| 7/12/2024 | 2:20:24 PM | 40.050 | 0 |
| 7/12/2024 | 1:20:25 PM | 40.080 | 0 |
| 7/12/2024 | 12:20:26 PM | 39.600 | 0 |
| 7/12/2024 | 11:20:17 AM | 39.270 | 0 |
| 7/12/2024 | 10:20:15 AM | 38.940 | 0 |
| 7/12/2024 | 9:20:21 AM | 38.900 | 0 |
| 7/12/2024 | 8:20:23 AM | 39.270 | 0 |
| 7/11/2024 | 9:40:17 PM | 39.170 | 0 |
| 7/11/2024 | 8:20:18 PM | 39.040 | 0 |
| 7/11/2024 | 7:20:19 PM | 39.160 | 0 |
| 7/11/2024 | 6:20:31 PM | 39.310 | 0 |
| 7/11/2024 | 5:20:43 PM | 39.570 | 0 |
All quotes in EUR
