BNP Paribas Bonus Zert IFX 27.03..../ DE000PG1END1 /
| 12/07/2024 16:20:38 | Chg. +1.570 | Volume | Bid16:52:00 | Ask16:52:00 | High | Low |
|---|---|---|---|---|---|---|
| 40.740EUR | +4.01% | 0 Turnover: 0.000 |
41.190Bid Size: 3,000 | 41.210Ask Size: 3,000 | 40.740 | 38.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 16:20:38 | 40.740 | 0 |
| 12/07/2024 | 15:20:35 | 39.850 | 0 |
| 12/07/2024 | 14:20:24 | 40.050 | 0 |
| 12/07/2024 | 13:20:25 | 40.080 | 0 |
| 12/07/2024 | 12:20:26 | 39.600 | 0 |
| 12/07/2024 | 11:20:17 | 39.270 | 0 |
| 12/07/2024 | 10:20:15 | 38.940 | 0 |
| 12/07/2024 | 09:20:21 | 38.900 | 0 |
| 12/07/2024 | 08:20:23 | 39.270 | 0 |
| 11/07/2024 | 21:40:17 | 39.170 | 0 |
| 11/07/2024 | 20:20:18 | 39.040 | 0 |
| 11/07/2024 | 19:20:19 | 39.160 | 0 |
| 11/07/2024 | 18:20:31 | 39.310 | 0 |
All quotes in EUR
