BNP Paribas Bonus Zert IFX 27.03..../ DE000PG1END1 /
| 7/26/2024 5:20:37 PM | Chg. +0.050 | Volume | Bid5:45:29 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 30.420EUR | +0.16% | 0 Turnover: 0.000 |
30.510Bid Size: 1,600 | -Ask Size: - | 30.760 | 30.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 5:20:37 PM | 30.420 | 0 |
| 7/26/2024 | 4:20:46 PM | 30.480 | 0 |
| 7/26/2024 | 3:20:40 PM | 30.490 | 0 |
| 7/26/2024 | 2:20:19 PM | 30.740 | 0 |
| 7/26/2024 | 1:20:27 PM | 30.760 | 0 |
| 7/26/2024 | 12:20:30 PM | 30.590 | 0 |
| 7/26/2024 | 11:20:29 AM | 30.470 | 0 |
| 7/26/2024 | 10:20:17 AM | 30.230 | 0 |
| 7/26/2024 | 9:20:19 AM | 30.080 | 0 |
| 7/26/2024 | 8:20:22 AM | 30.360 | 0 |
| 7/25/2024 | 9:40:12 PM | 30.370 | 0 |
| 7/25/2024 | 8:20:16 PM | 30.450 | 0 |
| 7/25/2024 | 6:20:31 PM | 30.320 | 0 |
All quotes in EUR
