BNP Paribas Bonus Zert IFX 26.09..../ DE000PG1EM58 /
| 7/26/2024 2:20:25 PM | Chg. +0.380 | Volume | Bid2:46:56 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 31.020EUR | +1.24% | 0 Turnover: 0.000 |
30.790Bid Size: 8,000 | -Ask Size: - | 31.030 | 30.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 2:20:25 PM | 31.020 | 0 |
| 7/26/2024 | 1:20:34 PM | 31.030 | 0 |
| 7/26/2024 | 12:20:38 PM | 30.870 | 0 |
| 7/26/2024 | 11:20:35 AM | 30.730 | 0 |
| 7/26/2024 | 10:20:23 AM | 30.490 | 0 |
| 7/26/2024 | 9:20:27 AM | 30.340 | 0 |
| 7/26/2024 | 8:20:24 AM | 30.630 | 0 |
| 7/25/2024 | 9:40:19 PM | 30.640 | 0 |
| 7/25/2024 | 8:20:19 PM | 30.720 | 0 |
| 7/25/2024 | 6:20:44 PM | 30.590 | 0 |
| 7/25/2024 | 5:20:49 PM | 30.580 | 0 |
| 7/25/2024 | 4:20:42 PM | 30.520 | 0 |
| 7/25/2024 | 3:20:55 PM | 30.800 | 0 |
All quotes in EUR
