BNP Paribas Bonus Zert IFX 26.09..../ DE000PG1EM58 /
| 26/07/2024 14:20:25 | Chg. +0.380 | Volume | Bid14:46:56 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 31.020EUR | +1.24% | 0 Turnover: 0.000 |
30.790Bid Size: 8,000 | -Ask Size: - | 31.030 | 30.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 14:20:25 | 31.020 | 0 |
| 26/07/2024 | 13:20:34 | 31.030 | 0 |
| 26/07/2024 | 12:20:38 | 30.870 | 0 |
| 26/07/2024 | 11:20:35 | 30.730 | 0 |
| 26/07/2024 | 10:20:23 | 30.490 | 0 |
| 26/07/2024 | 09:20:27 | 30.340 | 0 |
| 26/07/2024 | 08:20:24 | 30.630 | 0 |
| 25/07/2024 | 21:40:19 | 30.640 | 0 |
| 25/07/2024 | 20:20:19 | 30.720 | 0 |
| 25/07/2024 | 18:20:44 | 30.590 | 0 |
| 25/07/2024 | 17:20:49 | 30.580 | 0 |
| 25/07/2024 | 16:20:42 | 30.520 | 0 |
| 25/07/2024 | 15:20:55 | 30.800 | 0 |
All quotes in EUR
