BNP Paribas Bonus Zert IFX 26.06..../ DE000PG1ENH2 /
| 12/07/2024 21:40:09 | Chg. +1.080 | Volume | Bid21:58:04 | Ask21:58:04 | High | Low |
|---|---|---|---|---|---|---|
| 39.960EUR | +2.78% | 0 Turnover: 0.000 |
39.900Bid Size: 1,000 | 40.100Ask Size: 1,000 | 40.380 | 38.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:40:09 | 39.960 | 0 |
| 12/07/2024 | 20:20:11 | 40.110 | 0 |
| 12/07/2024 | 19:20:19 | 40.040 | 0 |
| 12/07/2024 | 18:20:38 | 39.940 | 0 |
| 12/07/2024 | 17:20:37 | 40.380 | 0 |
| 12/07/2024 | 16:20:38 | 39.990 | 0 |
| 12/07/2024 | 15:20:35 | 39.370 | 0 |
| 12/07/2024 | 14:20:25 | 39.520 | 0 |
| 12/07/2024 | 13:20:25 | 39.530 | 0 |
| 12/07/2024 | 12:20:26 | 39.200 | 0 |
| 12/07/2024 | 11:20:17 | 38.950 | 0 |
| 12/07/2024 | 10:20:17 | 38.710 | 0 |
| 12/07/2024 | 09:20:21 | 38.690 | 0 |
All quotes in EUR
