BNP Paribas Bonus Zert IFX 26.06..../ DE000PG1ENH2 /
| 2024-07-12 9:40:09 PM | Chg. +1.080 | Volume | Bid9:55:18 PM | Ask9:55:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.960EUR | +2.78% | 0 Turnover: 0.000 |
39.920Bid Size: 1,000 | 40.120Ask Size: 1,000 | 40.380 | 38.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:40:09 PM | 39.960 | 0 |
| 2024-07-12 | 8:20:11 PM | 40.110 | 0 |
| 2024-07-12 | 7:20:19 PM | 40.040 | 0 |
| 2024-07-12 | 6:20:38 PM | 39.940 | 0 |
| 2024-07-12 | 5:20:37 PM | 40.380 | 0 |
| 2024-07-12 | 4:20:38 PM | 39.990 | 0 |
| 2024-07-12 | 3:20:35 PM | 39.370 | 0 |
| 2024-07-12 | 2:20:25 PM | 39.520 | 0 |
| 2024-07-12 | 1:20:25 PM | 39.530 | 0 |
| 2024-07-12 | 12:20:26 PM | 39.200 | 0 |
| 2024-07-12 | 11:20:17 AM | 38.950 | 0 |
| 2024-07-12 | 10:20:17 AM | 38.710 | 0 |
| 2024-07-12 | 9:20:21 AM | 38.690 | 0 |
All quotes in EUR
