| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 08:20:23 | 38.940 | 0 |
| 11/07/2024 | 21:40:17 | 38.880 | 0 |
| 11/07/2024 | 20:20:18 | 38.780 | 0 |
| 11/07/2024 | 19:20:19 | 38.860 | 0 |
| 11/07/2024 | 18:20:31 | 38.970 | 0 |
| 11/07/2024 | 17:20:43 | 39.160 | 0 |
| 11/07/2024 | 16:20:44 | 39.010 | 0 |
| 11/07/2024 | 15:20:34 | 39.650 | 0 |
| 11/07/2024 | 14:20:22 | 39.250 | 0 |
| 11/07/2024 | 13:20:24 | 39.320 | 0 |
| 11/07/2024 | 12:20:31 | 39.270 | 0 |
| 11/07/2024 | 11:20:25 | 39.230 | 0 |
| 11/07/2024 | 10:20:19 | 39.330 | 0 |