BNP Paribas Bonus Zert IFX 24.12..../ DE000PG1QPE8 /
| 11/7/2024 7:20:14 PM | Chg. +0.040 | Volume | Bid7:49:13 PM | Ask7:49:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.540EUR | +0.12% | 0 Turnover: 0.000 |
34.530Bid Size: 6,000 | 34.710Ask Size: 6,000 | 34.590 | 34.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 7:20:14 PM | 34.540 | 0 |
| 11/7/2024 | 6:20:53 PM | 34.530 | 0 |
| 11/7/2024 | 5:20:36 PM | 34.570 | 0 |
| 11/7/2024 | 4:20:54 PM | 34.590 | 0 |
| 11/7/2024 | 3:21:17 PM | 34.460 | 0 |
| 11/7/2024 | 2:20:45 PM | 34.430 | 0 |
| 11/7/2024 | 1:20:40 PM | 34.430 | 0 |
| 11/7/2024 | 12:20:31 PM | 34.430 | 0 |
| 11/7/2024 | 11:20:31 AM | 34.430 | 0 |
| 11/7/2024 | 10:20:23 AM | 34.430 | 0 |
| 11/7/2024 | 9:20:30 AM | 34.510 | 0 |
| 11/7/2024 | 8:20:25 AM | 34.580 | 0 |
| 11/6/2024 | 9:40:23 PM | 34.500 | 0 |
All quotes in EUR
