| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 12:20:31 | 32.680 | 0 |
| 29/08/2024 | 11:20:35 | 32.730 | 0 |
| 29/08/2024 | 10:20:23 | 32.830 | 0 |
| 29/08/2024 | 09:20:23 | 32.740 | 0 |
| 29/08/2024 | 08:20:23 | 33.010 | 0 |
| 28/08/2024 | 21:40:22 | 32.870 | 0 |
| 28/08/2024 | 20:20:29 | 32.910 | 0 |
| 28/08/2024 | 19:20:27 | 32.870 | 0 |
| 28/08/2024 | 18:20:52 | 32.870 | 0 |
| 28/08/2024 | 17:20:38 | 32.900 | 0 |
| 28/08/2024 | 16:20:48 | 32.830 | 0 |
| 28/08/2024 | 15:20:57 | 32.850 | 0 |
| 28/08/2024 | 14:20:34 | 32.820 | 0 |