BNP Paribas Bonus Zert IFX 24.12..../ DE000PG1EN73 /
| 7/23/2024 12:20:19 PM | Chg. -1.430 | Volume | Bid1:07:08 PM | Ask1:07:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.050EUR | -4.15% | 0 Turnover: 0.000 |
33.220Bid Size: 5,000 | 33.260Ask Size: 5,000 | 33.820 | 32.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/23/2024 | 12:20:19 PM | 33.050 | 0 |
| 7/23/2024 | 11:20:21 AM | 32.940 | 0 |
| 7/23/2024 | 10:20:18 AM | 32.630 | 0 |
| 7/23/2024 | 9:20:16 AM | 32.950 | 0 |
| 7/23/2024 | 8:20:18 AM | 33.820 | 0 |
| 7/22/2024 | 9:40:10 PM | 34.480 | 0 |
| 7/22/2024 | 8:20:16 PM | 34.520 | 0 |
| 7/22/2024 | 7:20:15 PM | 34.440 | 0 |
| 7/22/2024 | 6:20:33 PM | 34.300 | 0 |
| 7/22/2024 | 5:20:42 PM | 34.400 | 0 |
| 7/22/2024 | 4:20:44 PM | 34.420 | 0 |
| 7/22/2024 | 3:20:33 PM | 34.300 | 0 |
| 7/22/2024 | 2:20:19 PM | 34.160 | 0 |
All quotes in EUR
