BNP Paribas Bonus Zert IFX 24.12..../ DE000PG1EN73 /
| 7/26/2024 2:20:18 PM | Chg. +0.560 | Volume | Bid3:04:18 PM | Ask3:04:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.010EUR | +1.90% | 0 Turnover: 0.000 |
29.690Bid Size: 6,000 | 29.730Ask Size: 6,000 | 30.030 | 29.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 2:20:18 PM | 30.010 | 0 |
| 7/26/2024 | 1:20:27 PM | 30.030 | 0 |
| 7/26/2024 | 12:20:31 PM | 29.800 | 0 |
| 7/26/2024 | 11:20:29 AM | 29.590 | 0 |
| 7/26/2024 | 10:20:19 AM | 29.270 | 0 |
| 7/26/2024 | 9:20:18 AM | 29.060 | 0 |
| 7/26/2024 | 8:20:19 AM | 29.430 | 0 |
| 7/25/2024 | 9:40:16 PM | 29.450 | 0 |
| 7/25/2024 | 8:20:17 PM | 29.570 | 0 |
| 7/25/2024 | 6:20:32 PM | 29.390 | 0 |
| 7/25/2024 | 5:20:38 PM | 29.390 | 0 |
| 7/25/2024 | 4:20:36 PM | 29.330 | 0 |
| 7/25/2024 | 3:20:46 PM | 29.680 | 0 |
All quotes in EUR
