BNP Paribas Bonus Zert IFX 24.12..../ DE000PG1EN73 /
| 7/26/2024 9:40:10 PM | Chg. +0.300 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.750EUR | +1.02% | 0 Turnover: 0.000 |
29.820Bid Size: 1,200 | 30.010Ask Size: 1,200 | 30.030 | 29.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:40:10 PM | 29.750 | 0 |
| 7/26/2024 | 8:20:14 PM | 29.870 | 0 |
| 7/26/2024 | 7:20:24 PM | 29.910 | 0 |
| 7/26/2024 | 6:20:41 PM | 29.830 | 0 |
| 7/26/2024 | 5:20:42 PM | 29.580 | 0 |
| 7/26/2024 | 4:20:37 PM | 29.670 | 0 |
| 7/26/2024 | 3:20:42 PM | 29.670 | 0 |
| 7/26/2024 | 2:20:18 PM | 30.010 | 0 |
| 7/26/2024 | 1:20:27 PM | 30.030 | 0 |
| 7/26/2024 | 12:20:31 PM | 29.800 | 0 |
| 7/26/2024 | 11:20:29 AM | 29.590 | 0 |
| 7/26/2024 | 10:20:19 AM | 29.270 | 0 |
| 7/26/2024 | 9:20:18 AM | 29.060 | 0 |
All quotes in EUR
