BNP Paribas Bonus Zert IFX 24.12..../ DE000PG1EN73 /
| 26/07/2024 21:40:10 | Chg. +0.300 | Volume | Bid21:59:44 | Ask21:59:44 | High | Low |
|---|---|---|---|---|---|---|
| 29.750EUR | +1.02% | 0 Turnover: 0.000 |
29.820Bid Size: 1,200 | 30.010Ask Size: 1,200 | 30.030 | 29.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:40:10 | 29.750 | 0 |
| 26/07/2024 | 20:20:14 | 29.870 | 0 |
| 26/07/2024 | 19:20:24 | 29.910 | 0 |
| 26/07/2024 | 18:20:41 | 29.830 | 0 |
| 26/07/2024 | 17:20:42 | 29.580 | 0 |
| 26/07/2024 | 16:20:37 | 29.670 | 0 |
| 26/07/2024 | 15:20:42 | 29.670 | 0 |
| 26/07/2024 | 14:20:18 | 30.010 | 0 |
| 26/07/2024 | 13:20:27 | 30.030 | 0 |
| 26/07/2024 | 12:20:31 | 29.800 | 0 |
| 26/07/2024 | 11:20:29 | 29.590 | 0 |
| 26/07/2024 | 10:20:19 | 29.270 | 0 |
| 26/07/2024 | 09:20:18 | 29.060 | 0 |
All quotes in EUR
