BNP Paribas Bonus Zert IFX 24.12..../ DE000PG1EN99 /
| 2024-07-23 8:20:28 AM | Chg. -0.610 | Volume | Bid9:14:13 AM | Ask9:14:13 AM | High | Low |
|---|---|---|---|---|---|---|
| 32.370EUR | -1.85% | 0 Turnover: 0.000 |
31.830Bid Size: 6,000 | 31.870Ask Size: 6,000 | 32.370 | 32.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 8:20:28 AM | 32.370 | 0 |
| 2024-07-22 | 9:40:12 PM | 32.980 | 0 |
| 2024-07-22 | 8:20:21 PM | 33.010 | 0 |
| 2024-07-22 | 7:20:21 PM | 32.950 | 0 |
| 2024-07-22 | 6:20:44 PM | 32.820 | 0 |
| 2024-07-22 | 5:20:48 PM | 32.900 | 0 |
| 2024-07-22 | 4:20:52 PM | 32.940 | 0 |
| 2024-07-22 | 3:20:41 PM | 32.810 | 0 |
| 2024-07-22 | 2:20:21 PM | 32.680 | 0 |
| 2024-07-22 | 1:20:20 PM | 32.710 | 0 |
| 2024-07-22 | 12:20:23 PM | 32.500 | 0 |
| 2024-07-22 | 11:20:41 AM | 32.380 | 0 |
| 2024-07-22 | 10:20:23 AM | 32.330 | 0 |
All quotes in EUR
